일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	24,400	1,650	- 6.33%	88,666	2,175
09.25	26,050	1,850	- 6.63%	105,984	2,789
09.24	27,900	900	- 3.13%	113,871	3,154
09.23	28,800	2,000	+ 7.46%	275,354	7,725
09.22	26,800	700	+ 2.68%	298,439	8,387
09.19	26,100	3,200	+ 13.97%	355,379	9,161
09.18	22,900	1,750	+ 8.27%	75,342	1,677
09.17	21,150	100	+ 0.48%	15,517	325
09.16	21,050	600	- 2.77%	29,386	626
09.15	21,650	300	+ 1.41%	84,039	1,842