일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,500	300	- 1.38%	35,235	761
10.16	21,800	700	- 3.11%	48,298	1,073
10.15	22,500	100	+ 0.45%	56,951	1,288
10.14	22,400	750	- 3.24%	53,175	1,211
10.13	23,150	550	- 2.32%	39,577	924
10.10	23,700	700	- 2.87%	46,581	1,106
10.02	24,400	950	- 3.75%	43,042	1,058
10.01	25,350	1,200	- 4.52%	83,395	2,129
09.30	26,550	350	- 1.30%	117,314	3,169
09.29	26,900	2,500	+ 10.25%	267,321	7,265