일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,850	350	- 1.65%	33,723	705
10.30	21,200	600	- 2.75%	23,796	508
10.29	21,800	150	+ 0.69%	30,874	669
10.28	21,650	350	- 1.59%	27,842	607
10.27	22,000	150	- 0.68%	35,760	786
10.24	22,150	100	- 0.45%	42,663	947
10.23	22,250	2,050	- 8.44%	199,300	4,532
10.22	24,300	1,750	+ 7.76%	186,035	4,403
10.21	22,550	650	+ 2.97%	49,499	1,105
10.20	21,900	400	+ 1.86%	18,479	403