일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,830	870	- 4.20%	32,461	650
11.13	20,700	200	- 0.96%	12,975	270
11.12	20,900	150	+ 0.72%	7,138	149
11.11	20,750	300	- 1.43%	34,101	709
11.10	21,050	950	+ 4.73%	25,069	528
11.07	20,100	450	- 2.19%	16,295	328
11.06	20,550	400	+ 1.99%	21,549	442
11.05	20,150	1,150	- 5.40%	39,714	802
11.04	21,300	100	- 0.47%	17,884	381
11.03	21,400	550	+ 2.64%	25,973	549