일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	22,900	500	+ 2.23%	23,237	528
07.30	22,400	100	- 0.44%	18,888	429
07.29	22,500	350	- 1.53%	19,171	434
07.28	22,850	350	- 1.51%	19,375	441
07.25	23,200	800	+ 3.57%	42,014	982
07.24	22,400	900	- 3.86%	22,824	518
07.23	23,300	250	+ 1.09%	28,945	665
07.22	23,050	100	+ 0.44%	24,370	559
07.21	22,950	1,000	+ 4.56%	51,319	1,190
07.18	21,950	500	- 2.23%	28,367	624