일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,465	10	- 0.22%	56,527	249
12.21	4,475	100	- 2.19%	91,546	410
12.20	4,575	35	+ 0.77%	56,604	261
12.19	4,540	25	+ 0.55%	46,837	213
12.18	4,515	255	- 5.35%	174,383	797
12.15	4,770	105	- 2.15%	183,211	896
12.14	4,875	50	+ 1.04%	233,294	1,135
12.13	4,825	145	+ 3.10%	2,988,770	15,739
12.12	4,680	85	+ 1.85%	49,040	228
12.11	4,595	5	- 0.11%	104,907	489