일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,400	5	- 0.11%	25,399	112
01.04	4,405	30	- 0.68%	41,332	181
01.03	4,435	10	+ 0.23%	26,298	116
01.02	4,425	90	+ 2.08%	31,064	136
12.28	4,335	10	+ 0.23%	34,168	149
12.27	4,325	0	0.00%	35,829	156
12.26	4,325	140	- 3.14%	74,668	325
12.22	4,465	10	- 0.22%	56,527	249
12.21	4,475	100	- 2.19%	91,546	410
12.20	4,575	35	+ 0.77%	56,604	261