시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 15,550 450 - 2.81% 65,763 1,033
02.13 16,000 950 + 6.31% 158,086 2,455
02.12 15,050 200 + 1.35% 26,902 401
02.11 14,850 100 - 0.67% 38,666 577
02.10 14,950 50 - 0.33% 27,263 410
02.07 15,000 200 - 1.32% 60,355 901
02.06 15,200 300 + 2.01% 131,130 1,970
02.05 14,900 650 - 4.18% 95,627 1,446
02.04 15,550 500 + 3.32% 83,995 1,296
02.03 15,050 100 + 0.67% 121,645 1,751