시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 15,000 500 + 3.45% 1,246,116 18,660
02.27 14,500 800 - 5.23% 607,897 9,224
02.26 15,300 450 - 2.86% 896,921 13,451
02.25 15,750 1,750 + 12.50% 5,709,043 99,418
02.24 14,000 350 - 2.44% 60,732 852
02.21 14,350 200 - 1.38% 74,085 1,079
02.20 14,550 300 - 2.02% 34,405 507
02.19 14,850 400 - 2.62% 76,891 1,139
02.18 15,250 50 - 0.33% 51,265 789
02.17 15,300 250 - 1.61% 74,682 1,148