일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,140	130	- 3.04%	50,265	207
01.24	4,270	170	+ 4.15%	147,724	631
01.23	4,100	100	+ 2.50%	60,090	245
01.22	4,000	15	- 0.37%	26,395	106
01.19	4,015	35	+ 0.88%	21,973	89
01.18	3,980	30	+ 0.76%	26,174	105
01.17	3,950	150	- 3.66%	74,533	298
01.16	4,100	75	- 1.80%	33,801	140
01.15	4,175	60	- 1.42%	67,792	283
01.12	4,235	230	- 5.15%	78,010	336