시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 13,000 50 - 0.38% 522,251 6,756
03.26 13,050 200 + 1.56% 612,561 8,147
03.25 12,850 200 + 1.58% 484,098 6,285
03.24 12,650 350 + 2.85% 258,451 3,247
03.23 12,300 600 - 4.65% 240,700 2,907
03.20 12,900 350 + 2.79% 284,465 3,661
03.19 12,550 1,450 - 10.36% 492,090 6,675
03.18 14,000 700 + 5.26% 2,010,080 29,705
03.17 13,300 2,100 + 18.75% 476,505 5,312
03.16 11,200 2,000 - 15.15% 328,994 4,143