일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,060	30	+ 0.60%	335,692	1,680
03.07	5,030	180	- 3.46%	390,171	1,967
03.06	5,210	10	- 0.19%	471,626	2,483
03.05	5,220	280	- 5.09%	1,449,781	8,058
03.04	5,500	110	- 1.96%	402,579	2,274
02.29	5,610	170	- 2.94%	444,436	2,521
02.28	5,780	100	+ 1.76%	511,920	2,934
02.27	5,680	510	- 8.24%	985,304	5,683
02.26	6,190	210	- 3.28%	1,536,887	9,632
02.23	6,400	40	- 0.62%	5,550,766	36,922