시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 17,550 900 - 4.88% 1,068,442 19,577
04.09 18,450 600 + 3.36% 1,396,525 25,646
04.08 17,850 1,350 + 8.18% 2,752,639 49,946
04.07 16,500 1,050 + 6.80% 940,368 15,074
04.06 15,450 400 + 2.66% 274,265 4,211
04.03 15,050 50 + 0.33% 385,195 5,847
04.02 15,000 900 + 6.38% 501,677 7,295
04.01 14,100 650 - 4.41% 859,825 12,962
03.31 14,750 1,150 + 8.46% 735,927 10,269
03.30 13,600 600 + 4.62% 344,250 4,603