일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,595	5	- 0.11%	104,907	489
12.08	4,600	50	- 1.08%	44,632	203
12.07	4,650	45	+ 0.98%	135,424	632
12.06	4,605	95	- 2.02%	100,196	467
12.05	4,700	120	+ 2.62%	195,969	906
12.04	4,580	140	- 2.97%	313,886	1,428
12.01	4,720	580	+ 14.01%	684,467	3,111
11.30	4,140	35	+ 0.85%	17,337	71
11.29	4,105	55	- 1.32%	17,456	72
11.28	4,160	30	- 0.72%	21,300	89