일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 3,920 | 0 | 0.00% | 45,802 | 182 |
04.16 | 3,920 | 55 | - 1.38% | 78,955 | 311 |
04.15 | 3,975 | 85 | - 2.09% | 110,445 | 439 |
04.12 | 4,060 | 160 | - 3.79% | 95,639 | 393 |
04.11 | 4,220 | 110 | + 2.68% | 116,456 | 491 |
04.09 | 4,110 | 15 | - 0.36% | 48,604 | 200 |
04.08 | 4,125 | 145 | - 3.40% | 73,795 | 308 |
04.05 | 4,270 | 50 | - 1.16% | 57,871 | 246 |
04.04 | 4,320 | 95 | - 2.15% | 98,488 | 426 |
04.03 | 4,415 | 35 | + 0.80% | 278,890 | 1,247 |