일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,260	20	- 0.20%	10,062	103
02.15	10,280	150	- 1.44%	24,778	255
02.14	10,430	0	0.00%	9,782	101
02.13	10,430	0	0.00%	5,172	54
02.08	10,430	200	- 1.88%	35,671	369
02.07	10,630	30	+ 0.28%	7,606	81
02.06	10,600	80	- 0.75%	9,554	101
02.05	10,680	140	+ 1.33%	5,090	54
02.02	10,540	10	- 0.10%	7,087	75
02.01	10,550	90	- 0.85%	13,087	138