일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,020	180	- 1.77%	4,620	46
04.01	10,200	40	+ 0.39%	13,278	135
03.29	10,160	150	+ 1.50%	20,051	203
03.28	10,010	60	- 0.60%	10,672	107
03.27	10,070	150	+ 1.51%	5,214	53
03.26	9,920	30	- 0.30%	16,325	163
03.25	9,950	90	- 0.90%	13,041	130
03.22	10,040	40	- 0.40%	12,348	123
03.21	10,080	150	+ 1.51%	22,413	224
03.20	9,930	30	+ 0.30%	12,519	124