일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,650	170	- 1.73%	16,428	159
04.15	9,820	90	- 0.91%	16,501	162
04.12	9,910	30	- 0.30%	15,459	152
04.11	9,940	0	0.00%	7,592	75
04.09	9,940	100	- 1.00%	33,809	332
04.08	10,040	100	- 0.99%	6,245	63
04.05	10,140	60	- 0.59%	6,008	61
04.04	10,200	180	+ 1.80%	22,978	231
04.03	10,020	0	0.00%	11,466	114
04.02	10,020	180	- 1.77%	4,620	46