| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,390 | 100 | - 1.82% | 31,947 | 171 |
| 01.30 | 5,490 | 0 | 0.00% | 29,456 | 161 |
| 01.29 | 5,490 | 0 | 0.00% | 26,184 | 142 |
| 01.28 | 5,490 | 0 | 0.00% | 26,328 | 144 |
| 01.27 | 5,490 | 40 | + 0.73% | 23,781 | 130 |
| 01.26 | 5,450 | 0 | 0.00% | 40,662 | 221 |
| 01.23 | 5,450 | 120 | + 2.25% | 21,151 | 114 |
| 01.22 | 5,330 | 60 | + 1.14% | 23,432 | 125 |
| 01.21 | 5,270 | 110 | - 2.05% | 26,670 | 140 |
| 01.20 | 5,380 | 60 | + 1.13% | 21,073 | 113 |