일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,140	80	- 0.78%	5,025	51
04.30	10,220	230	+ 2.30%	21,230	216
04.29	9,990	30	+ 0.30%	11,701	117
04.26	9,960	120	+ 1.22%	5,208	52
04.25	9,840	10	+ 0.10%	2,235	22
04.24	9,830	160	+ 1.66%	4,464	43
04.23	9,670	30	- 0.31%	27,908	270
04.22	9,700	0	0.00%	14,054	136
04.19	9,700	120	- 1.22%	3,197	31
04.18	9,820	60	+ 0.62%	6,671	65