일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,680	480	- 4.30%	20,789	225
01.16	11,160	170	+ 1.55%	31,633	352
01.15	10,990	150	+ 1.38%	22,729	249
01.12	10,840	10	+ 0.09%	10,183	110
01.11	10,830	70	+ 0.65%	13,257	143
01.10	10,760	80	- 0.74%	7,956	85
01.09	10,840	260	+ 2.46%	21,759	233
01.08	10,580	30	+ 0.28%	8,868	94
01.05	10,550	10	+ 0.10%	6,023	63
01.04	10,540	0	0.00%	12,580	132