일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,950	80	- 2.64%	33,296	99
01.11	3,030	35	+ 1.17%	45,749	138
01.10	2,995	15	- 0.50%	16,847	50
01.09	3,010	110	+ 3.79%	55,730	165
01.08	2,900	35	+ 1.22%	31,036	90
01.05	2,865	5	- 0.17%	53,085	154
01.04	2,870	140	- 4.65%	140,809	405
01.03	3,010	25	- 0.82%	87,262	261
01.02	3,035	75	- 2.41%	119,797	365
12.28	3,110	285	+ 10.09%	709,375	2,186