일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,950	45	+ 1.55%	61,842	182
01.26	2,905	25	+ 0.87%	24,234	70
01.25	2,880	20	+ 0.70%	38,825	113
01.24	2,860	40	+ 1.42%	24,309	69
01.23	2,820	50	+ 1.81%	17,962	50
01.22	2,770	90	- 3.15%	36,023	102
01.19	2,860	45	+ 1.60%	23,261	66
01.18	2,815	45	+ 1.63%	28,983	82
01.17	2,770	120	- 4.15%	74,670	208
01.16	2,890	40	- 1.37%	56,560	162