일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,010	70	+ 2.38%	29,019	87
02.07	2,940	50	- 1.67%	44,327	131
02.06	2,990	55	- 1.81%	105,826	320
02.05	3,045	55	+ 1.84%	98,036	298
02.02	2,990	110	+ 3.82%	138,128	409
02.01	2,880	20	+ 0.70%	44,031	126
01.31	2,860	40	+ 1.42%	67,779	189
01.30	2,820	130	- 4.41%	91,690	261
01.29	2,950	45	+ 1.55%	61,842	182
01.26	2,905	25	+ 0.87%	24,234	70