일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,000 | 15 | + 0.50% | 25,215 | 76 |
02.13 | 2,985 | 25 | - 0.83% | 43,006 | 129 |
02.08 | 3,010 | 70 | + 2.38% | 29,019 | 87 |
02.07 | 2,940 | 50 | - 1.67% | 44,327 | 131 |
02.06 | 2,990 | 55 | - 1.81% | 105,826 | 320 |
02.05 | 3,045 | 55 | + 1.84% | 98,036 | 298 |
02.02 | 2,990 | 110 | + 3.82% | 138,128 | 409 |
02.01 | 2,880 | 20 | + 0.70% | 44,031 | 126 |
01.31 | 2,860 | 40 | + 1.42% | 67,779 | 189 |
01.30 | 2,820 | 130 | - 4.41% | 91,690 | 261 |