일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,595	185	- 6.66%	287,744	770
03.13	2,780	100	- 3.47%	155,635	435
03.12	2,880	15	+ 0.52%	22,837	65
03.11	2,865	25	- 0.87%	15,604	45
03.08	2,890	30	+ 1.05%	35,078	101
03.07	2,860	25	- 0.87%	43,887	125
03.06	2,885	0	0.00%	30,894	89
03.05	2,885	0	0.00%	48,396	138
03.04	2,885	15	- 0.52%	30,870	89
02.29	2,900	45	- 1.53%	20,077	59