일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,825	55	- 1.91%	43,008	122
03.27	2,880	0	0.00%	41,254	119
03.26	2,880	65	+ 2.31%	63,737	183
03.25	2,815	25	+ 0.90%	29,401	82
03.22	2,790	10	- 0.36%	30,900	86
03.21	2,800	15	+ 0.54%	50,261	140
03.20	2,785	25	- 0.89%	34,676	96
03.19	2,810	10	- 0.36%	28,259	79
03.18	2,820	15	+ 0.54%	34,972	97
03.15	2,805	210	+ 8.09%	159,482	435