일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,740	45	- 1.62%	17,444	48
04.09	2,785	10	+ 0.36%	17,426	48
04.08	2,775	60	- 2.12%	31,878	89
04.05	2,835	35	+ 1.25%	48,635	137
04.04	2,800	30	- 1.06%	46,743	132
04.03	2,830	15	- 0.53%	27,903	79
04.02	2,845	20	+ 0.71%	64,605	183
04.01	2,825	10	+ 0.36%	71,095	201
03.29	2,815	10	- 0.35%	25,741	73
03.28	2,825	55	- 1.91%	43,008	122