일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,110	285	+ 10.09%	709,375	2,186
12.27	2,825	40	+ 1.44%	70,179	201
12.26	2,785	15	- 0.54%	39,110	109
12.22	2,800	0	0.00%	21,208	59
12.21	2,800	15	- 0.53%	21,046	59
12.20	2,815	10	+ 0.36%	53,951	151
12.19	2,805	100	- 3.44%	76,663	217
12.18	2,905	55	+ 1.93%	41,405	120
12.15	2,850	15	+ 0.53%	58,703	166
12.14	2,835	35	- 1.22%	49,870	143