일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,955	140	+ 4.97%	96,085	277
05.22	2,815	10	+ 0.36%	37,112	104
05.21	2,805	40	- 1.41%	78,244	219
05.20	2,845	95	- 3.23%	84,225	242
05.17	2,940	55	+ 1.91%	87,727	256
05.16	2,885	55	- 1.87%	70,344	205
05.14	2,940	65	+ 2.26%	92,811	272
05.13	2,875	55	- 1.88%	46,852	136
05.10	2,930	15	- 0.51%	35,375	104
05.09	2,945	50	+ 1.73%	43,659	128