| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,650 | 80 | - 1.40% | 15,497 | 88 |
| 01.12 | 5,730 | 90 | - 1.55% | 21,196 | 122 |
| 01.11 | 5,820 | 20 | + 0.35% | 17,798 | 103 |
| 01.10 | 5,800 | 60 | - 1.02% | 19,649 | 115 |
| 01.09 | 5,860 | 70 | + 1.21% | 30,584 | 177 |
| 01.08 | 5,790 | 20 | - 0.34% | 11,694 | 68 |
| 01.05 | 5,810 | 30 | + 0.52% | 9,092 | 53 |
| 01.04 | 5,780 | 30 | - 0.52% | 19,075 | 110 |
| 01.03 | 5,810 | 30 | + 0.52% | 15,946 | 93 |
| 01.02 | 5,780 | 80 | + 1.40% | 15,217 | 88 |