일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,350	50	+ 0.94%	14,316	76
02.27	5,300	70	- 1.30%	21,458	114
02.26	5,370	10	+ 0.19%	14,873	80
02.23	5,360	50	- 0.92%	7,446	40
02.22	5,410	10	+ 0.19%	20,198	108
02.21	5,400	60	+ 1.12%	34,667	184
02.20	5,340	110	- 2.02%	49,116	264
02.19	5,450	70	+ 1.30%	17,595	96
02.16	5,380	110	+ 2.09%	32,067	170
02.15	5,270	110	- 2.05%	79,558	420