일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,250	20	- 0.38%	12,270	64
03.13	5,270	110	- 2.05%	14,515	77
03.12	5,380	140	+ 2.67%	31,140	165
03.11	5,240	90	+ 1.75%	19,092	100
03.08	5,150	20	- 0.39%	29,469	151
03.07	5,170	60	- 1.15%	15,704	81
03.06	5,230	10	- 0.19%	5,179	27
03.05	5,240	20	- 0.38%	15,734	82
03.04	5,260	40	- 0.76%	8,425	44
02.29	5,300	50	- 0.94%	5,869	31