일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,390	0	0.00%	7,420	40
03.27	5,390	60	- 1.10%	7,911	43
03.26	5,450	0	0.00%	17,657	96
03.25	5,450	80	+ 1.49%	37,330	203
03.22	5,370	0	0.00%	7,279	39
03.21	5,370	40	+ 0.75%	14,863	80
03.20	5,330	140	+ 2.70%	26,905	143
03.19	5,190	70	- 1.33%	11,258	58
03.18	5,260	70	+ 1.35%	4,217	22
03.15	5,190	60	- 1.14%	15,532	80