일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,940	35	+ 0.90%	73,265	288
02.13	3,905	70	- 1.76%	62,987	247
02.12	3,975	0	0.00%	63,945	255
02.11	3,975	25	- 0.63%	47,650	191
02.10	4,000	60	+ 1.52%	59,831	239
02.09	3,940	0	0.00%	66,740	264
02.06	3,940	60	- 1.50%	175,592	673
02.05	4,000	70	- 1.72%	221,191	912
02.04	4,070	35	+ 0.87%	78,175	316
02.03	4,035	30	+ 0.75%	150,211	595