일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,060	60	- 1.17%	37,471	190
04.11	5,120	60	- 1.16%	13,352	68
04.09	5,180	10	+ 0.19%	6,077	31
04.08	5,170	50	- 0.96%	7,605	39
04.05	5,220	30	- 0.57%	14,146	74
04.04	5,250	10	- 0.19%	8,046	42
04.03	5,260	40	- 0.76%	6,492	34
04.02	5,300	20	- 0.38%	11,731	62
04.01	5,320	10	- 0.19%	13,975	74
03.29	5,330	60	- 1.11%	6,353	34