일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,465	35	- 1.00%	39,452	135
03.05	3,500	355	+ 11.29%	104,114	352
03.04	3,145	445	- 12.40%	195,232	646
03.03	3,590	155	- 4.14%	104,811	379
02.27	3,745	45	- 1.19%	88,059	330
02.26	3,790	150	- 3.81%	194,318	743
02.25	3,940	35	- 0.88%	144,909	574
02.24	3,975	20	+ 0.51%	52,739	209
02.23	3,955	55	+ 1.41%	102,628	405
02.20	3,900	40	- 1.02%	66,758	262