일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,700	10	- 0.18%	14,795	84
12.27	5,710	90	- 1.55%	36,246	205
12.26	5,800	40	- 0.69%	42,903	248
12.22	5,840	120	+ 2.10%	32,861	189
12.21	5,720	40	+ 0.70%	29,480	167
12.20	5,680	20	- 0.35%	18,915	108
12.19	5,700	30	- 0.52%	17,914	102
12.18	5,730	10	+ 0.18%	14,933	85
12.15	5,720	0	0.00%	17,551	100
12.14	5,720	10	- 0.18%	28,962	165