일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,885	5	- 0.10%	11,579	56
05.30	4,890	80	- 1.61%	17,113	84
05.29	4,970	70	- 1.39%	24,189	120
05.28	5,040	10	- 0.20%	17,330	87
05.27	5,050	0	0.00%	4,560	23
05.24	5,050	20	- 0.39%	6,208	31
05.23	5,070	10	- 0.20%	6,065	31
05.22	5,080	0	0.00%	4,665	24
05.21	5,080	0	0.00%	4,939	25
05.20	5,080	50	- 0.98%	10,925	55