일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 3,505 | 190 | - 5.14% | 107,230 | 382 |
02.20 | 3,695 | 65 | - 1.73% | 59,776 | 219 |
02.19 | 3,760 | 80 | - 2.08% | 77,700 | 291 |
02.16 | 3,840 | 90 | + 2.40% | 158,193 | 607 |
02.15 | 3,750 | 140 | - 3.60% | 529,301 | 2,052 |
02.14 | 3,890 | 270 | + 7.46% | 157,252 | 584 |
02.13 | 3,620 | 0 | 0.00% | 225,754 | 828 |
02.08 | 3,620 | 605 | + 20.07% | 699,727 | 2,448 |
02.07 | 3,015 | 15 | + 0.50% | 59,933 | 178 |
02.06 | 3,000 | 5 | + 0.17% | 71,164 | 208 |