| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 3,690 | 80 | - 2.12% | 151,678 | 566 |
| 03.06 | 3,770 | 155 | - 3.95% | 271,178 | 1,028 |
| 03.05 | 3,925 | 10 | + 0.26% | 157,938 | 615 |
| 03.04 | 3,915 | 5 | + 0.13% | 217,643 | 841 |
| 02.29 | 3,910 | 0 | 0.00% | 112,342 | 439 |
| 02.28 | 3,910 | 45 | - 1.14% | 260,028 | 1,012 |
| 02.27 | 3,955 | 50 | - 1.25% | 229,448 | 916 |
| 02.26 | 4,005 | 5 | + 0.13% | 210,369 | 830 |
| 02.23 | 4,000 | 405 | + 11.27% | 866,930 | 3,478 |
| 02.22 | 3,595 | 90 | + 2.57% | 66,351 | 234 |