일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,250	115	+ 3.67%	100,352	322
03.20	3,135	75	- 2.34%	91,091	287
03.19	3,210	15	- 0.47%	80,362	255
03.18	3,225	25	+ 0.78%	109,952	354
03.15	3,200	120	- 3.61%	213,143	676
03.14	3,320	95	- 2.78%	140,856	479
03.13	3,415	135	- 3.80%	169,439	585
03.12	3,550	120	- 3.27%	106,087	379
03.11	3,670	25	- 0.68%	68,950	252
03.08	3,695	5	+ 0.14%	89,105	326