일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,010	105	- 3.37%	121,386	370
04.03	3,115	40	+ 1.30%	73,857	227
04.02	3,075	55	- 1.76%	52,339	162
04.01	3,130	10	+ 0.32%	126,382	390
03.29	3,120	25	- 0.80%	80,616	251
03.28	3,145	70	- 2.18%	156,302	491
03.27	3,215	25	+ 0.78%	106,380	340
03.26	3,190	20	+ 0.63%	91,921	292
03.25	3,170	125	+ 4.11%	62,491	197
03.22	3,045	205	- 6.31%	239,256	730