일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,115	5	- 0.24%	30,443	64
05.29	2,120	115	- 5.15%	96,720	202
05.28	2,235	130	+ 6.18%	145,319	330
05.27	2,105	100	- 4.54%	112,621	239
05.24	2,205	0	0.00%	11,656	26
05.23	2,205	25	- 1.12%	14,555	32
05.22	2,230	0	0.00%	33,617	74
05.21	2,230	50	- 2.19%	60,963	135
05.20	2,280	5	+ 0.22%	47,467	108
05.17	2,275	25	- 1.09%	13,600	31