일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,995	50	- 1.64%	90,051	267
02.02	3,045	30	+ 1.00%	80,939	245
02.01	3,015	130	- 4.13%	58,143	178
01.31	3,145	65	- 2.03%	116,477	366
01.30	3,210	210	+ 7.00%	123,943	384
01.29	3,000	200	- 6.25%	89,162	274
01.26	3,200	50	+ 1.59%	35,659	113
01.25	3,150	75	- 2.33%	85,583	273
01.24	3,225	115	- 3.44%	37,019	122
01.23	3,340	20	- 0.60%	75,688	247