일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,910	120	- 1.33%	804,231	7,139
03.14	9,030	220	- 2.38%	1,331,536	11,971
03.13	9,250	100	- 1.07%	701,571	6,520
03.12	9,350	210	- 2.20%	535,119	5,077
03.11	9,560	140	+ 1.49%	1,371,420	13,229
03.08	9,420	440	+ 4.90%	889,918	8,313
03.07	8,980	350	- 3.75%	690,682	6,291
03.06	9,330	100	+ 1.08%	852,168	7,963
03.05	9,230	0	0.00%	1,144,794	10,716
03.04	9,230	30	- 0.32%	1,148,614	10,857