일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	11,780	370	+ 3.24%	3,388,854	41,179
03.28	11,410	350	- 2.98%	1,769,083	20,711
03.27	11,760	160	- 1.34%	1,252,432	14,777
03.26	11,920	670	+ 5.96%	2,556,023	29,879
03.25	11,250	290	- 2.51%	1,666,182	18,906
03.22	11,540	720	+ 6.65%	5,574,693	63,392
03.21	10,820	70	+ 0.65%	6,010,960	64,456
03.20	10,750	1,100	+ 11.40%	4,319,884	44,236
03.19	9,650	80	+ 0.84%	953,097	9,115
03.18	9,570	660	+ 7.41%	1,290,479	12,047