| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,830 | 930 | - 6.76% | 1,566,523 | 20,310 |
| 04.12 | 13,760 | 1,150 | + 9.12% | 2,879,740 | 38,765 |
| 04.11 | 12,610 | 120 | + 0.96% | 674,228 | 8,434 |
| 04.09 | 12,490 | 650 | + 5.49% | 1,439,415 | 17,798 |
| 04.08 | 11,840 | 460 | - 3.74% | 1,158,045 | 13,726 |
| 04.05 | 12,300 | 150 | - 1.21% | 842,259 | 10,346 |
| 04.04 | 12,450 | 460 | - 3.56% | 1,680,881 | 20,886 |
| 04.03 | 12,910 | 310 | + 2.46% | 1,722,994 | 22,124 |
| 04.02 | 12,600 | 300 | - 2.33% | 1,628,333 | 20,785 |
| 04.01 | 12,900 | 1,120 | + 9.51% | 5,413,871 | 69,105 |