일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,280	670	+ 4.92%	1,980,076	28,317
04.26	13,610	570	+ 4.37%	1,035,462	13,978
04.25	13,040	220	- 1.66%	447,134	5,877
04.24	13,260	160	+ 1.22%	711,922	9,439
04.23	13,100	260	+ 2.03%	807,460	10,571
04.22	12,840	30	+ 0.23%	1,212,351	15,926
04.19	12,810	450	- 3.39%	2,100,233	27,578
04.18	13,260	460	+ 3.59%	1,150,842	15,193
04.17	12,800	150	+ 1.19%	1,215,789	15,774
04.16	12,650	180	- 1.40%	1,299,045	16,369