일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,000	1,700	+ 5.61%	1,384,662	43,207
05.20	30,300	750	+ 2.54%	2,557,084	77,279
05.17	29,550	650	+ 2.25%	1,467,158	42,246
05.16	28,900	1,900	+ 7.04%	2,895,561	80,411
05.14	27,000	350	+ 1.31%	3,510,455	93,616
05.13	26,650	400	+ 1.52%	8,732,700	233,334
05.10	26,250	6,050	+ 29.95%	19,031,875	462,966
05.09	20,200	4,640	+ 29.82%	13,527,473	258,591
05.08	15,560	400	- 2.51%	1,779,150	28,304
05.07	15,960	860	+ 5.70%	1,351,255	21,227