일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,090	20	- 0.33%	24,902	151
01.05	6,110	40	+ 0.66%	33,250	202
01.04	6,070	60	- 0.98%	34,510	208
01.03	6,130	140	- 2.23%	49,116	298
01.02	6,270	130	- 2.03%	88,918	549
12.28	6,400	10	- 0.16%	24,266	154
12.27	6,410	80	+ 1.26%	32,955	210
12.26	6,330	270	+ 4.46%	88,692	559
12.22	6,060	110	+ 1.85%	32,454	195
12.21	5,950	110	- 1.82%	25,195	151