일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,630	160	- 2.76%	36,514	206
01.26	5,790	100	- 1.70%	22,211	129
01.25	5,890	110	- 1.83%	18,166	108
01.24	6,000	30	- 0.50%	13,039	78
01.23	6,030	110	+ 1.86%	17,899	107
01.22	5,920	40	- 0.67%	23,952	140
01.19	5,960	0	0.00%	23,980	144
01.18	5,960	20	+ 0.34%	20,379	121
01.17	5,940	180	- 2.94%	37,523	224
01.16	6,120	120	- 1.92%	29,348	180