| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 7,370 | 390 | - 5.03% | 621,998 | 4,790 |
| 02.20 | 7,760 | 320 | + 4.30% | 2,265,898 | 17,199 |
| 02.19 | 7,440 | 1,710 | + 29.84% | 1,828,204 | 12,976 |
| 02.16 | 5,730 | 100 | - 1.72% | 27,566 | 159 |
| 02.15 | 5,830 | 50 | - 0.85% | 17,852 | 104 |
| 02.14 | 5,880 | 100 | - 1.67% | 14,106 | 84 |
| 02.13 | 5,980 | 20 | - 0.33% | 23,687 | 142 |
| 02.08 | 6,000 | 200 | + 3.45% | 41,677 | 249 |
| 02.07 | 5,800 | 290 | + 5.26% | 46,646 | 264 |
| 02.06 | 5,510 | 90 | - 1.61% | 35,750 | 197 |