일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 6,690 | 310 | + 4.86% | 67,557 | 443 |
03.08 | 6,380 | 170 | - 2.60% | 61,644 | 397 |
03.07 | 6,550 | 220 | + 3.48% | 61,615 | 400 |
03.06 | 6,330 | 120 | - 1.86% | 50,922 | 321 |
03.05 | 6,450 | 130 | - 1.98% | 140,517 | 889 |
03.04 | 6,580 | 310 | - 4.50% | 80,369 | 536 |
02.29 | 6,890 | 100 | + 1.47% | 80,291 | 549 |
02.28 | 6,790 | 230 | + 3.51% | 81,992 | 541 |
02.27 | 6,560 | 360 | - 5.20% | 170,240 | 1,122 |
02.26 | 6,920 | 20 | - 0.29% | 110,621 | 757 |