일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,170	290	- 3.89%	203,256	1,502
03.22	7,460	360	+ 5.07%	305,173	2,272
03.21	7,100	120	+ 1.72%	129,995	924
03.20	6,980	120	+ 1.75%	100,678	694
03.19	6,860	310	+ 4.73%	281,614	1,904
03.18	6,550	160	- 2.39%	51,103	335
03.15	6,710	250	+ 3.87%	121,641	810
03.14	6,460	30	- 0.46%	44,013	282
03.13	6,490	120	- 1.82%	64,819	419
03.12	6,610	80	- 1.20%	57,980	384