일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,280	310	- 4.70%	72,712	459
04.09	6,590	60	- 0.90%	33,529	220
04.08	6,650	100	- 1.48%	43,026	284
04.05	6,750	100	- 1.46%	38,609	259
04.04	6,850	150	- 2.14%	29,242	201
04.03	7,000	20	- 0.29%	57,293	395
04.02	7,020	110	- 1.54%	43,560	308
04.01	7,130	180	+ 2.59%	47,909	333
03.29	6,950	250	- 3.47%	66,864	472
03.28	7,200	10	+ 0.14%	51,919	369